Zota Health Care Limited (ZOTA.NS)

INR 891.75

(2.58%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 830.0 854.8 823.4 836.2 56.15 Thousand
24 Dec, 2024 818.7 859.0 810.05 827.7 119.71 Thousand
23 Dec, 2024 783.7 830.0 756.3 826.15 126.9 Thousand
20 Dec, 2024 805.25 822.0 775.35 783.7 97.26 Thousand
19 Dec, 2024 754.0 814.3 749.05 805.25 237.31 Thousand
18 Dec, 2024 759.95 798.0 751.0 763.75 123.76 Thousand
17 Dec, 2024 774.9 789.8 740.05 755.35 158.16 Thousand
16 Dec, 2024 710.0 784.45 699.65 767.45 469 Thousand
13 Dec, 2024 662.8 697.0 653.45 685.9 114.47 Thousand
12 Dec, 2024 632.95 669.75 632.65 662.8 31.45 Thousand