Zota Health Care Limited (ZOTA.NS)
INR 891.75
(2.58%)
INR 891.75
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1010.0 | 1049.95 | 975.15 | 994.45 | 505.86 Thousand |
| 09 Jan, 2025 | 1002.0 | 1036.0 | 960.0 | 1014.25 | 224.59 Thousand |
| 08 Jan, 2025 | 984.0 | 1022.9 | 941.45 | 991.8 | 255.3 Thousand |
| 07 Jan, 2025 | 880.0 | 998.9 | 875.3 | 968.5 | 549.25 Thousand |
| 06 Jan, 2025 | 810.0 | 874.0 | 804.9 | 853.7 | 244.62 Thousand |
| 03 Jan, 2025 | 803.5 | 819.8 | 796.05 | 806.65 | 29.04 Thousand |
| 02 Jan, 2025 | 799.95 | 814.25 | 796.3 | 802.45 | 21.68 Thousand |
| 01 Jan, 2025 | 802.5 | 824.0 | 789.75 | 797.1 | 34.78 Thousand |
| 31 Dec, 2024 | 797.0 | 814.0 | 789.3 | 801.1 | 33 Thousand |
| 30 Dec, 2024 | 820.9 | 824.9 | 775.0 | 786.85 | 48.62 Thousand |
NVVE
1858
HYT
EFF
5519
ALAR