Zota Health Care Limited (ZOTA.NS)
INR 891.75
(2.58%)
INR 891.75
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1022.0 | 1043.0 | 985.5 | 995.35 | 98.32 Thousand |
| 04 Feb, 2025 | 935.0 | 1024.0 | 930.65 | 1015.3 | 127.34 Thousand |
| 03 Feb, 2025 | 950.0 | 956.25 | 918.75 | 935.15 | 58.09 Thousand |
| 01 Feb, 2025 | 952.25 | 975.7 | 938.3 | 969.55 | 31.44 Thousand |
| 31 Jan, 2025 | 940.0 | 957.0 | 933.3 | 947.25 | 24.83 Thousand |
| 30 Jan, 2025 | 934.6 | 954.0 | 927.0 | 948.85 | 37.07 Thousand |
| 29 Jan, 2025 | 887.0 | 935.8 | 887.0 | 930.3 | 49.28 Thousand |
| 28 Jan, 2025 | 900.0 | 914.0 | 853.6 | 883.2 | 76.78 Thousand |
| 27 Jan, 2025 | 911.05 | 911.05 | 866.3 | 895.2 | 132.21 Thousand |
| 24 Jan, 2025 | 960.4 | 966.85 | 910.0 | 922.05 | 62.33 Thousand |
NVVE
1858
HYT
EFF
5519
ALAR