Zota Health Care Limited (ZOTA.NS)
INR 891.75
(2.58%)
INR 891.75
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 836.85 | 848.0 | 829.15 | 834.5 | 20.22 Thousand |
| 06 Mar, 2025 | 834.55 | 860.0 | 820.5 | 831.85 | 22.11 Thousand |
| 05 Mar, 2025 | 801.0 | 831.0 | 801.0 | 825.45 | 75.71 Thousand |
| 04 Mar, 2025 | 810.0 | 830.0 | 796.15 | 802.0 | 75.91 Thousand |
| 03 Mar, 2025 | 865.0 | 868.25 | 801.0 | 810.25 | 53.92 Thousand |
| 28 Feb, 2025 | 820.0 | 850.0 | 786.45 | 830.65 | 107.52 Thousand |
| 27 Feb, 2025 | 853.45 | 880.65 | 825.0 | 825.85 | 30.56 Thousand |
| 25 Feb, 2025 | 853.5 | 870.0 | 848.0 | 850.25 | 55.94 Thousand |
| 24 Feb, 2025 | 850.0 | 864.45 | 847.0 | 849.65 | 34.32 Thousand |
| 21 Feb, 2025 | 891.95 | 900.0 | 855.5 | 862.25 | 43.88 Thousand |
NVVE
1858
HYT
EFF
5519
ALAR