Zota Health Care Limited (ZOTA.NS)
INR 891.75
(2.58%)
INR 891.75
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 779.0 | 801.1 | 779.0 | 789.55 | 25.59 Thousand |
| 07 Apr, 2025 | 776.2 | 779.95 | 752.0 | 763.3 | 44.88 Thousand |
| 04 Apr, 2025 | 838.3 | 838.3 | 810.3 | 815.55 | 37.06 Thousand |
| 03 Apr, 2025 | 827.8 | 848.95 | 822.1 | 830.0 | 37.07 Thousand |
| 02 Apr, 2025 | 819.0 | 830.0 | 802.0 | 828.15 | 29.75 Thousand |
| 01 Apr, 2025 | 800.0 | 822.0 | 800.0 | 814.15 | 18.54 Thousand |
| 28 Mar, 2025 | 806.0 | 825.0 | 800.0 | 805.35 | 41.82 Thousand |
| 27 Mar, 2025 | 800.0 | 826.05 | 798.1 | 811.95 | 41.82 Thousand |
| 26 Mar, 2025 | 803.0 | 818.0 | 791.2 | 804.8 | 38.18 Thousand |
| 25 Mar, 2025 | 816.45 | 816.45 | 792.05 | 804.35 | 38.18 Thousand |
NVVE
1858
HYT
EFF
5519
ALAR