Zota Health Care Limited (ZOTA.NS)

INR 891.75

(2.58%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 883.3 893.0 834.2 838.85 108.58 Thousand
24 Apr, 2025 868.0 890.0 865.0 883.3 37.59 Thousand
23 Apr, 2025 888.9 888.9 860.0 864.3 24.51 Thousand
22 Apr, 2025 888.75 893.7 875.0 879.15 29.43 Thousand
21 Apr, 2025 891.75 903.95 870.0 884.35 61.17 Thousand
17 Apr, 2025 868.6 906.9 855.5 883.4 94.51 Thousand
16 Apr, 2025 839.0 875.65 832.85 861.75 51.42 Thousand
15 Apr, 2025 794.95 855.05 794.95 841.15 59.74 Thousand
11 Apr, 2025 782.1 809.0 782.1 786.25 28.72 Thousand
09 Apr, 2025 780.1 790.95 760.0 772.7 24.63 Thousand