Zota Health Care Limited (ZOTA.NS)

INR 891.75

(2.58%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 829.8 829.8 800.0 807.35 31.36 Thousand
21 Mar, 2025 790.5 825.95 790.35 810.65 41.1 Thousand
20 Mar, 2025 792.5 808.6 785.0 791.4 32.3 Thousand
19 Mar, 2025 793.15 804.8 785.0 792.5 28.42 Thousand
18 Mar, 2025 780.0 808.45 778.55 793.15 28.58 Thousand
17 Mar, 2025 791.05 798.0 770.05 773.75 62.25 Thousand
13 Mar, 2025 795.0 818.95 777.0 784.0 76.56 Thousand
12 Mar, 2025 801.0 818.95 785.0 786.95 31.38 Thousand
11 Mar, 2025 800.0 809.0 787.6 802.75 16.58 Thousand
10 Mar, 2025 839.6 843.4 801.05 807.0 24.1 Thousand