Zota Health Care Limited (ZOTA.NS)

INR 891.75

(2.58%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 851.0 886.0 840.0 861.5 122.94 Thousand
18 Feb, 2025 861.0 876.95 837.15 850.35 72.31 Thousand
17 Feb, 2025 879.95 918.0 844.9 865.8 82.78 Thousand
14 Feb, 2025 910.05 913.75 870.0 879.95 36.58 Thousand
13 Feb, 2025 936.0 957.75 905.0 914.2 30.39 Thousand
12 Feb, 2025 915.25 954.0 891.55 944.2 71.48 Thousand
11 Feb, 2025 969.9 969.9 920.5 929.2 44.73 Thousand
10 Feb, 2025 982.2 982.2 954.0 961.1 263.98 Thousand
07 Feb, 2025 1020.0 1078.0 956.0 982.5 263.94 Thousand
06 Feb, 2025 984.0 1029.15 984.0 1002.7 84.03 Thousand