Zota Health Care Limited (ZOTA.NS)

INR 891.75

(2.58%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 960.0 984.0 950.0 958.55 175.89 Thousand
22 Jan, 2025 1008.8 1008.8 950.0 966.55 216.89 Thousand
21 Jan, 2025 991.05 1025.0 950.45 1015.0 201.26 Thousand
20 Jan, 2025 1016.45 1016.45 973.2 985.7 195.43 Thousand
17 Jan, 2025 1021.0 1034.95 994.7 1013.4 319.62 Thousand
16 Jan, 2025 1028.7 1060.0 1004.15 1020.15 379.7 Thousand
15 Jan, 2025 999.0 1035.0 975.7 1018.7 188.5 Thousand
14 Jan, 2025 920.0 998.8 919.5 989.5 195.37 Thousand
13 Jan, 2025 965.0 996.75 909.05 919.25 212.05 Thousand
10 Jan, 2025 1010.0 1049.95 975.15 994.45 505.86 Thousand