Zota Health Care Limited (ZOTA.NS)
INR 891.75
(2.58%)
INR 891.75
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 834.9 | 890.0 | 834.9 | 886.0 | 79.42 Thousand |
| 09 May, 2025 | 810.5 | 833.95 | 801.9 | 822.75 | 39.24 Thousand |
| 08 May, 2025 | 858.0 | 872.0 | 810.0 | 828.75 | 65.58 Thousand |
| 07 May, 2025 | 851.0 | 857.0 | 827.55 | 848.6 | 45.29 Thousand |
| 06 May, 2025 | 900.05 | 909.8 | 850.0 | 852.2 | 50.69 Thousand |
| 05 May, 2025 | 900.65 | 909.0 | 888.65 | 900.05 | 68.73 Thousand |
| 02 May, 2025 | 861.0 | 915.0 | 861.0 | 891.75 | 114.95 Thousand |
| 30 Apr, 2025 | 874.9 | 875.0 | 856.05 | 869.3 | 33.92 Thousand |
| 29 Apr, 2025 | 848.0 | 880.45 | 848.0 | 871.65 | 63.26 Thousand |
| 28 Apr, 2025 | 848.1 | 863.35 | 839.6 | 845.9 | 39.57 Thousand |
NVVE
1858
HYT
EFF
5519
ALAR