Zota Health Care Limited (ZOTA.NS)

INR 891.75

(2.58%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 999.8 1022.0 998.0 1001.35 20.24 Thousand
23 May, 2025 996.0 1006.0 982.0 999.8 31.81 Thousand
22 May, 2025 1010.3 1010.3 987.7 996.75 50.92 Thousand
21 May, 2025 995.9 1012.0 984.0 1000.3 39.64 Thousand
20 May, 2025 1003.6 1007.45 981.2 985.25 32.24 Thousand
19 May, 2025 984.8 1005.0 961.4 988.8 90.32 Thousand
16 May, 2025 957.0 983.95 955.0 976.75 46.88 Thousand
15 May, 2025 960.0 985.0 948.0 952.55 51.26 Thousand
14 May, 2025 949.7 970.0 941.15 964.95 86.75 Thousand
13 May, 2025 888.0 949.0 884.0 940.55 173.92 Thousand