Zota Health Care Limited (ZOTA.NS)
INR 891.75
(2.58%)
INR 891.75
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 654.7 | 654.7 | 632.2 | 643.0 | 15.45 Thousand |
| 10 Dec, 2024 | 646.0 | 665.0 | 640.05 | 653.05 | 42.22 Thousand |
| 09 Dec, 2024 | 606.0 | 649.2 | 606.0 | 642.7 | 54.37 Thousand |
| 06 Dec, 2024 | 623.9 | 624.7 | 603.1 | 609.85 | 11.3 Thousand |
| 05 Dec, 2024 | 624.0 | 625.0 | 610.1 | 618.9 | 11.53 Thousand |
| 04 Dec, 2024 | 624.0 | 629.0 | 610.0 | 612.4 | 13.9 Thousand |
| 03 Dec, 2024 | 615.0 | 635.0 | 615.0 | 623.2 | 52.65 Thousand |
| 02 Dec, 2024 | 580.2 | 615.0 | 576.85 | 608.5 | 39.67 Thousand |
| 29 Nov, 2024 | 571.95 | 579.0 | 561.6 | 575.9 | 5919.00 |
| 28 Nov, 2024 | 577.0 | 584.1 | 568.0 | 570.45 | 5546.00 |
NVVE
1858
HYT
EFF
5519
ALAR