Zota Health Care Limited (ZOTA.NS)
INR 891.75
(2.58%)
INR 891.75
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 604.0 | 606.05 | 583.4 | 588.9 | 79.12 Thousand |
| 20 Jun, 2024 | 609.9 | 615.0 | 595.0 | 597.1 | 129.94 Thousand |
| 19 Jun, 2024 | 640.0 | 645.0 | 590.05 | 608.65 | 472.4 Thousand |
| 18 Jun, 2024 | 628.0 | 634.9 | 599.0 | 622.65 | 370.6 Thousand |
| 14 Jun, 2024 | 582.0 | 623.85 | 576.3 | 619.3 | 498.87 Thousand |
| 13 Jun, 2024 | 575.0 | 595.0 | 558.0 | 566.65 | 398.77 Thousand |
| 12 Jun, 2024 | 528.95 | 547.0 | 526.85 | 538.95 | 144.58 Thousand |
| 11 Jun, 2024 | 531.0 | 534.6 | 515.8 | 527.15 | 81.96 Thousand |
| 10 Jun, 2024 | 509.75 | 534.95 | 509.75 | 520.65 | 86.55 Thousand |
| 07 Jun, 2024 | 473.0 | 515.0 | 467.95 | 504.75 | 108.45 Thousand |
NVVE
1858
HYT
EFF
5519
ALAR