Zota Health Care Limited (ZOTA.NS)
INR 891.75
(2.58%)
INR 891.75
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 470.0 | 473.8 | 465.25 | 467.05 | 19.6 Thousand |
| 22 May, 2024 | 477.95 | 478.0 | 472.0 | 473.8 | 10.3 Thousand |
| 21 May, 2024 | 478.3 | 483.0 | 475.0 | 475.15 | 20.8 Thousand |
| 18 May, 2024 | 475.05 | 479.75 | 475.05 | 479.1 | 954.00 |
| 17 May, 2024 | 475.2 | 482.0 | 474.1 | 476.35 | 10.39 Thousand |
| 16 May, 2024 | 481.35 | 482.0 | 475.1 | 477.85 | 7968.00 |
| 15 May, 2024 | 483.0 | 486.0 | 474.95 | 479.6 | 10.48 Thousand |
| 14 May, 2024 | 482.95 | 486.15 | 477.55 | 480.85 | 10.81 Thousand |
| 13 May, 2024 | 473.0 | 484.0 | 462.75 | 479.15 | 29.6 Thousand |
| 10 May, 2024 | 476.0 | 477.45 | 472.0 | 474.4 | 9156.00 |
NVVE
1858
HYT
EFF
5519
ALAR