Zota Health Care Limited (ZOTA.NS)

INR 891.75

(2.58%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 512.0 522.0 503.5 507.35 32.5 Thousand
05 Apr, 2024 506.5 515.05 499.95 508.15 22.05 Thousand
04 Apr, 2024 504.6 510.0 497.95 503.8 26.99 Thousand
03 Apr, 2024 497.55 510.0 492.6 501.95 57.07 Thousand
02 Apr, 2024 482.15 499.0 482.15 494.95 20.92 Thousand
01 Apr, 2024 471.2 489.0 471.2 480.05 21.46 Thousand
28 Mar, 2024 492.95 500.0 470.6 474.5 23.7 Thousand
27 Mar, 2024 481.9 495.0 477.4 487.65 23.69 Thousand
26 Mar, 2024 483.55 489.8 476.0 478.65 14.35 Thousand
22 Mar, 2024 469.0 485.9 468.15 478.25 16.68 Thousand