Zomato Limited (ZOMATO.NS)

INR 288.65

(-1.11%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 267.0 270.9 252.75 256.35 69.96 Million
21 Oct, 2024 258.0 267.0 254.5 265.7 88.31 Million
18 Oct, 2024 256.9 270.3 255.25 257.45 108.01 Million
17 Oct, 2024 275.0 275.15 268.6 270.55 25.22 Million
16 Oct, 2024 279.0 279.4 273.0 274.25 20.87 Million
15 Oct, 2024 283.0 283.0 276.1 279.55 23.98 Million
14 Oct, 2024 280.9 285.25 278.0 280.05 45.21 Million
11 Oct, 2024 276.4 279.0 275.5 277.55 17.12 Million
10 Oct, 2024 280.5 282.45 274.1 275.35 38.9 Million
09 Oct, 2024 279.0 290.0 275.35 279.95 62.96 Million