Zomato Limited (ZOMATO.NS)

INR 288.65

(-1.11%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 244.7 250.8 240.5 248.8 40 Million
16 Jan, 2025 250.0 262.0 241.0 241.9 69.62 Million
15 Jan, 2025 235.0 246.0 235.0 243.9 65.92 Million
14 Jan, 2025 233.95 237.6 230.0 233.6 85.36 Million
13 Jan, 2025 240.0 240.4 226.2 227.15 69.08 Million
10 Jan, 2025 244.9 246.4 237.45 242.95 53.81 Million
09 Jan, 2025 251.6 252.55 244.55 245.35 49.56 Million
08 Jan, 2025 251.7 252.75 244.35 250.05 57.14 Million
07 Jan, 2025 256.95 259.2 251.0 252.45 115.21 Million
06 Jan, 2025 274.5 274.8 262.2 264.85 52.25 Million