Zomato Limited (ZOMATO.NS)

INR 288.65

(-1.11%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 104.4 104.4 100.35 100.75 68.72 Million
03 Oct, 2023 101.0 105.9 100.0 105.3 82.98 Million
29 Sep, 2023 100.05 102.75 99.6 101.5 49.52 Million
28 Sep, 2023 100.35 100.6 99.3 99.95 25.88 Million
27 Sep, 2023 99.9 101.2 98.5 100.1 34.89 Million
26 Sep, 2023 98.6 100.4 97.9 99.9 36.82 Million
25 Sep, 2023 100.3 100.5 97.75 98.45 34.41 Million
22 Sep, 2023 99.5 101.4 98.7 99.9 39.49 Million
21 Sep, 2023 100.0 100.95 98.25 99.15 40.59 Million
20 Sep, 2023 101.3 104.9 99.3 100.0 104.11 Million