Zomato Limited (ZOMATO.NS)

INR 222.1

(-3.03%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 123.3 125.2 119.75 120.25 60.08 Million
13 Nov, 2023 122.65 123.1 121.5 122.2 28.34 Million
12 Nov, 2023 123.25 123.95 121.3 121.3 4.57 Million
10 Nov, 2023 122.0 123.3 120.7 121.3 43.38 Million
09 Nov, 2023 125.25 125.55 121.35 121.85 50.3 Million
08 Nov, 2023 122.0 125.7 121.3 125.15 75.04 Million
07 Nov, 2023 123.55 126.35 120.5 121.3 120.88 Million
06 Nov, 2023 119.6 123.9 118.25 123.3 186.28 Million
03 Nov, 2023 108.8 119.9 108.7 116.5 238.83 Million
02 Nov, 2023 105.0 108.0 104.9 107.55 47.08 Million