Zomato Limited (ZOMATO.NS)

INR 288.65

(-1.11%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 122.0 125.7 121.3 125.15 75.04 Million
07 Nov, 2023 123.55 126.35 120.5 121.3 120.88 Million
06 Nov, 2023 119.6 123.9 118.25 123.3 186.28 Million
03 Nov, 2023 108.8 119.9 108.7 116.5 238.83 Million
02 Nov, 2023 105.0 108.0 104.9 107.55 47.08 Million
01 Nov, 2023 105.6 107.15 103.25 103.7 47.91 Million
31 Oct, 2023 107.85 108.15 104.25 105.1 49.38 Million
30 Oct, 2023 106.2 108.6 105.7 107.7 48.28 Million
27 Oct, 2023 107.35 109.25 105.05 105.65 43.73 Million
26 Oct, 2023 107.5 108.0 101.25 106.45 108.6 Million