Zomato Limited (ZOMATO.NS)

INR 288.65

(-1.11%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 119.6 122.2 118.4 121.7 52.48 Million
06 Dec, 2023 117.15 119.7 116.6 118.9 48.17 Million
05 Dec, 2023 117.9 118.25 116.25 116.75 57.48 Million
04 Dec, 2023 118.75 119.0 116.25 117.4 66.05 Million
01 Dec, 2023 118.0 118.35 115.1 116.3 57.26 Million
30 Nov, 2023 118.8 120.7 116.15 118.55 225.2 Million
29 Nov, 2023 117.0 119.2 114.0 116.6 115.27 Million
28 Nov, 2023 114.9 116.9 113.5 113.8 61.96 Million
24 Nov, 2023 114.15 116.0 112.9 113.25 49.98 Million
23 Nov, 2023 113.6 115.75 112.5 112.95 56.32 Million