Zomato Limited (ZOMATO.NS)

INR 288.65

(-1.11%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 130.9 134.35 128.95 133.3 55.6 Million
04 Jan, 2024 128.4 130.9 126.45 129.75 45.28 Million
03 Jan, 2024 128.8 130.25 127.1 127.55 39.1 Million
02 Jan, 2024 127.0 129.45 125.5 128.7 69.39 Million
01 Jan, 2024 124.45 125.6 122.85 124.5 24.22 Million
29 Dec, 2023 124.0 125.55 123.25 123.7 27.51 Million
28 Dec, 2023 124.9 125.5 120.6 123.2 72.86 Million
27 Dec, 2023 125.7 127.6 125.55 127.05 21.75 Million
26 Dec, 2023 128.5 128.7 124.3 125.0 25.49 Million
22 Dec, 2023 130.55 131.0 125.3 128.5 63.11 Million