Zomato Limited (ZOMATO.NS)

INR 288.65

(-1.11%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 130.5 135.5 128.0 135.05 81.15 Million
18 Jan, 2024 128.05 129.8 121.6 129.45 111.94 Million
17 Jan, 2024 132.4 132.4 126.75 127.4 76.78 Million
16 Jan, 2024 135.0 135.3 131.0 133.55 47.04 Million
15 Jan, 2024 139.55 139.85 132.85 133.4 53.57 Million
12 Jan, 2024 140.0 141.5 136.8 139.55 45.5 Million
11 Jan, 2024 135.3 139.0 135.05 138.35 41.8 Million
10 Jan, 2024 134.25 136.15 132.25 134.65 29.91 Million
09 Jan, 2024 133.2 135.0 132.6 134.3 33.8 Million
08 Jan, 2024 133.65 133.65 130.0 132.85 38.91 Million