Zomato Limited (ZOMATO.NS)

INR 288.65

(-1.11%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 122.15 128.7 120.2 127.35 52.32 Million
20 Dec, 2023 130.35 131.0 123.15 124.75 49 Million
19 Dec, 2023 129.0 131.75 127.4 130.25 64.11 Million
18 Dec, 2023 123.4 129.2 121.55 128.55 89.55 Million
15 Dec, 2023 124.5 125.0 122.4 123.6 39.54 Million
14 Dec, 2023 121.0 124.95 120.5 124.15 74.17 Million
13 Dec, 2023 116.9 120.5 116.15 120.0 48.09 Million
12 Dec, 2023 119.0 119.3 114.15 116.75 40.8 Million
11 Dec, 2023 119.95 120.5 117.55 118.45 32.37 Million
08 Dec, 2023 123.0 123.9 119.3 119.95 44.21 Million