Zomato Limited (ZOMATO.NS)

INR 288.65

(-1.11%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 116.0 117.8 114.35 115.3 52.79 Million
21 Nov, 2023 118.55 119.0 116.05 116.5 45.19 Million
20 Nov, 2023 122.85 123.4 117.35 118.15 52.78 Million
17 Nov, 2023 122.0 125.0 121.5 122.2 43.88 Million
16 Nov, 2023 120.9 122.55 120.7 121.85 36.89 Million
15 Nov, 2023 123.3 125.2 119.75 120.25 60.08 Million
13 Nov, 2023 122.65 123.1 121.5 122.2 28.34 Million
12 Nov, 2023 123.25 123.95 121.3 121.3 4.57 Million
10 Nov, 2023 122.0 123.3 120.7 121.3 43.38 Million
09 Nov, 2023 125.25 125.55 121.35 121.85 50.3 Million