Zomato Limited (ZOMATO.NS)

INR 288.65

(-1.11%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 285.0 285.0 271.5 272.85 48.24 Million
02 Jan, 2025 277.9 286.0 276.0 284.6 27.94 Million
01 Jan, 2025 279.0 279.1 276.0 276.5 14.41 Million
31 Dec, 2024 278.0 281.6 275.0 278.05 31.92 Million
30 Dec, 2024 271.25 291.6 269.8 282.1 143.56 Million
27 Dec, 2024 274.9 275.9 269.75 271.25 18.99 Million
26 Dec, 2024 276.6 276.8 271.25 273.2 26.03 Million
24 Dec, 2024 274.5 277.0 269.1 274.85 37.01 Million
23 Dec, 2024 273.9 282.9 272.0 273.95 74.58 Million
20 Dec, 2024 290.0 290.5 274.2 282.1 271.47 Million