Zomato Limited (ZOMATO.NS)

INR 288.65

(-1.11%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 292.0 298.25 290.55 297.0 48.76 Million
20 Sep, 2024 279.0 293.0 278.95 290.5 84.41 Million
19 Sep, 2024 276.5 280.95 272.25 278.85 48.22 Million
18 Sep, 2024 270.65 277.85 269.9 275.85 30.22 Million
17 Sep, 2024 277.65 278.0 270.0 270.75 33.51 Million
16 Sep, 2024 274.5 282.0 269.2 277.7 82.15 Million
15 Sep, 2024 274.5 275.5 269.35 272.6 3.89 Million
13 Sep, 2024 285.4 286.45 271.1 272.9 82.15 Million
12 Sep, 2024 276.3 286.0 274.3 283.9 101.69 Million
11 Sep, 2024 268.25 281.5 268.1 271.75 121.88 Million