Zomato Limited (ZOMATO.NS)

INR 288.65

(-1.11%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 244.45 245.0 240.4 242.85 115.62 Million
03 Sep, 2024 246.75 252.95 245.4 247.7 66.53 Million
02 Sep, 2024 252.0 252.3 241.85 244.45 66.53 Million
01 Sep, 2024 252.0 252.3 241.85 244.45 55.83 Million
30 Aug, 2024 253.5 255.45 248.81 250.53 50.15 Million
29 Aug, 2024 254.78 256.35 248.51 252.34 50.15 Million
28 Aug, 2024 257.0 257.74 252.15 253.04 37.76 Million
27 Aug, 2024 260.75 261.4 255.4 256.05 31.81 Million
26 Aug, 2024 263.8 264.42 258.1 259.39 36.18 Million
25 Aug, 2024 263.8 264.42 258.1 259.39 36.18 Million