Zomato Limited (ZOMATO.NS)

INR 288.65

(-1.11%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 263.5 266.49 261.35 263.43 33.51 Million
11 Aug, 2024 263.5 266.49 261.35 263.43 33.51 Million
09 Aug, 2024 267.73 272.9 265.55 267.09 52.6 Million
08 Aug, 2024 265.0 267.5 260.0 265.59 57.91 Million
07 Aug, 2024 261.53 267.6 251.81 265.67 127.37 Million
06 Aug, 2024 265.9 275.0 247.2 249.08 143.45 Million
05 Aug, 2024 254.0 265.55 249.0 256.29 156.1 Million
02 Aug, 2024 244.5 278.7 243.0 262.34 389.06 Million
01 Aug, 2024 231.0 238.0 228.0 234.09 87.88 Million
31 Jul, 2024 227.61 230.14 226.05 229.45 25 Million