Zomato Limited (ZOMATO.NS)

INR 288.65

(-1.11%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 226.95 231.2 225.11 227.13 39.37 Million
29 Jul, 2024 226.62 229.46 224.1 226.89 40.64 Million
26 Jul, 2024 219.0 226.62 216.85 224.62 35.69 Million
25 Jul, 2024 221.0 223.97 216.95 219.31 26.12 Million
24 Jul, 2024 217.85 225.5 215.6 223.49 32.35 Million
23 Jul, 2024 222.5 223.72 207.0 217.91 36.58 Million
22 Jul, 2024 214.0 222.19 214.0 221.66 33.7 Million
19 Jul, 2024 217.99 220.49 213.67 218.89 39.25 Million
18 Jul, 2024 217.75 221.4 210.25 220.62 58.53 Million
16 Jul, 2024 230.0 230.35 215.3 217.49 44.68 Million