Zomato Limited (ZOMATO.NS)

INR 288.65

(-1.11%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 225.0 232.0 225.0 229.15 51.2 Million
12 Jul, 2024 219.0 223.25 217.05 222.47 45.58 Million
11 Jul, 2024 211.47 218.95 211.37 217.14 45.76 Million
10 Jul, 2024 213.0 213.39 205.74 211.37 29.85 Million
09 Jul, 2024 207.8 214.0 206.61 212.56 39.31 Million
08 Jul, 2024 208.25 210.0 206.0 207.93 18.26 Million
05 Jul, 2024 207.0 208.4 204.77 207.57 29.68 Million
04 Jul, 2024 208.39 210.29 206.7 207.44 30 Million
03 Jul, 2024 209.45 213.95 205.33 208.44 61.47 Million
02 Jul, 2024 204.0 209.84 202.25 209.09 65.69 Million