Zomato Limited (ZOMATO.NS)

INR 288.65

(-1.11%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 185.7 186.6 184.05 186.24 29.82 Million
13 Jun, 2024 183.8 185.8 180.15 184.94 47.89 Million
12 Jun, 2024 184.39 184.88 179.33 179.65 42.83 Million
11 Jun, 2024 182.6 186.0 180.1 184.02 41.8 Million
10 Jun, 2024 184.0 186.5 181.56 182.16 33.16 Million
07 Jun, 2024 182.5 187.0 180.7 184.0 33.17 Million
06 Jun, 2024 185.0 185.8 182.5 183.65 20.88 Million
05 Jun, 2024 175.0 185.3 166.75 183.8 57.21 Million
04 Jun, 2024 176.5 176.5 146.3 172.0 75.27 Million
03 Jun, 2024 184.5 185.5 175.0 175.45 53.43 Million