Zomato Limited (ZOMATO.NS)

INR 288.65

(-1.11%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 195.15 196.0 193.1 194.85 20.84 Million
16 May, 2024 192.9 195.85 189.0 195.2 35.47 Million
15 May, 2024 188.8 193.4 183.15 192.0 44.77 Million
14 May, 2024 191.7 193.45 182.1 187.3 110.07 Million
13 May, 2024 205.8 207.2 186.75 194.3 114.13 Million
10 May, 2024 196.35 205.0 189.9 201.3 52.71 Million
09 May, 2024 195.0 199.7 193.1 195.25 47.27 Million
08 May, 2024 190.65 196.0 187.3 195.45 47.94 Million
07 May, 2024 196.15 196.35 182.35 191.45 48.16 Million
06 May, 2024 199.0 202.0 194.5 195.7 26.39 Million