Zomato Limited (ZOMATO.NS)

INR 288.65

(-1.11%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 196.8 200.35 193.1 197.25 37.88 Million
02 May, 2024 193.6 195.95 192.75 195.45 27.39 Million
30 Apr, 2024 195.0 196.95 192.2 193.15 39.38 Million
29 Apr, 2024 189.4 194.3 186.45 193.6 33.41 Million
26 Apr, 2024 189.0 190.45 186.35 188.1 33.77 Million
25 Apr, 2024 184.0 188.9 182.5 184.7 38.83 Million
24 Apr, 2024 189.0 189.1 183.15 184.4 32.62 Million
23 Apr, 2024 194.4 194.5 186.6 187.45 35.74 Million
22 Apr, 2024 193.0 197.7 190.8 193.35 28.79 Million
19 Apr, 2024 182.3 191.0 181.4 189.2 34.11 Million