Zomato Limited (ZOMATO.NS)

INR 288.65

(-1.11%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 188.5 189.25 183.0 185.2 35.34 Million
16 Apr, 2024 187.0 189.3 183.9 186.45 43.27 Million
15 Apr, 2024 188.0 192.4 184.5 188.3 48.45 Million
12 Apr, 2024 195.85 199.7 190.5 192.1 56.54 Million
10 Apr, 2024 195.0 199.6 194.05 196.9 35.14 Million
09 Apr, 2024 192.55 195.5 188.75 193.7 30.82 Million
08 Apr, 2024 191.6 194.0 190.55 191.8 23.09 Million
05 Apr, 2024 188.25 191.8 187.25 190.5 35.23 Million
04 Apr, 2024 180.5 188.15 180.25 187.0 52.77 Million
03 Apr, 2024 181.95 182.0 177.85 178.3 24.26 Million