Zomato Limited (ZOMATO.NS)

INR 288.65

(-1.11%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 152.85 161.7 152.45 160.05 95.08 Million
14 Mar, 2024 147.1 157.3 144.3 152.75 45.7 Million
13 Mar, 2024 157.45 158.25 147.5 148.65 53.2 Million
12 Mar, 2024 156.6 157.9 152.15 156.9 31.15 Million
11 Mar, 2024 161.0 163.2 149.0 154.85 51.51 Million
07 Mar, 2024 161.75 163.45 158.65 160.0 43.68 Million
06 Mar, 2024 164.4 164.4 157.5 161.55 95.62 Million
05 Mar, 2024 170.75 171.5 164.05 165.85 29.31 Million
04 Mar, 2024 168.0 175.6 168.0 169.8 55.75 Million
02 Mar, 2024 167.2 168.3 165.15 167.65 3.02 Million