Zomato Limited (ZOMATO.NS)

INR 288.65

(-1.11%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 168.0 173.5 165.6 166.5 42.58 Million
29 Feb, 2024 156.45 168.85 155.45 165.45 175.78 Million
28 Feb, 2024 161.9 161.95 155.35 159.35 41.88 Million
27 Feb, 2024 163.75 163.85 158.0 161.3 29.92 Million
26 Feb, 2024 165.2 168.5 163.15 164.2 33.43 Million
23 Feb, 2024 162.4 164.8 160.8 164.05 37.2 Million
22 Feb, 2024 159.55 163.0 156.6 162.1 67.61 Million
21 Feb, 2024 162.3 167.8 157.6 158.65 91.14 Million
20 Feb, 2024 159.7 163.8 158.7 161.05 85.35 Million
19 Feb, 2024 157.45 160.45 155.6 157.5 60.21 Million