Zomato Limited (ZOMATO.NS)

INR 288.65

(-1.11%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 199.71 204.5 194.56 203.97 53.53 Million
28 Jun, 2024 201.3 203.92 199.1 200.56 37.28 Million
27 Jun, 2024 198.2 201.5 196.0 200.15 32.53 Million
26 Jun, 2024 202.56 203.48 196.0 197.25 38.93 Million
25 Jun, 2024 201.75 204.7 200.0 202.27 60.67 Million
24 Jun, 2024 193.9 199.8 191.95 198.92 34.2 Million
21 Jun, 2024 197.9 199.95 193.05 193.95 37.84 Million
20 Jun, 2024 199.99 201.8 195.0 197.05 44.39 Million
19 Jun, 2024 190.0 201.0 189.56 198.49 112.27 Million
18 Jun, 2024 187.5 189.1 184.8 188.61 40.63 Million