Zomato Limited (ZOMATO.NS)

INR 288.65

(-1.11%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 253.5 255.45 248.81 250.53 50.15 Million
29 Aug, 2024 254.78 256.35 248.51 252.34 50.15 Million
28 Aug, 2024 257.0 257.74 252.15 253.04 37.76 Million
27 Aug, 2024 260.75 261.4 255.4 256.05 31.81 Million
26 Aug, 2024 263.8 264.42 258.1 259.39 36.18 Million
25 Aug, 2024 263.8 264.42 258.1 259.39 36.18 Million
23 Aug, 2024 260.41 269.9 258.31 262.65 102.22 Million
22 Aug, 2024 264.0 267.0 256.01 257.96 102.22 Million
21 Aug, 2024 263.12 264.45 259.0 260.03 73.89 Million
20 Aug, 2024 262.0 264.45 258.25 263.12 132.39 Million