Zomato Limited (ZOMATO.NS)

INR 288.65

(-1.11%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 266.0 280.9 262.6 278.7 68.95 Million
07 Oct, 2024 278.55 279.0 261.6 266.1 51.38 Million
04 Oct, 2024 267.0 277.85 264.1 275.3 59.1 Million
03 Oct, 2024 269.7 272.45 268.0 269.0 40.79 Million
01 Oct, 2024 272.55 276.45 271.3 274.15 32.11 Million
30 Sep, 2024 277.9 277.9 272.45 273.3 40.97 Million
27 Sep, 2024 275.4 286.9 273.5 278.15 58.81 Million
26 Sep, 2024 285.4 285.9 278.5 283.9 39.05 Million
25 Sep, 2024 291.8 291.85 283.05 285.4 47.68 Million
24 Sep, 2024 298.0 298.0 290.25 291.7 40.84 Million