Zomato Limited (ZOMATO.NS)

INR 288.65

(-1.11%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 244.0 246.35 239.45 241.87 42.08 Million
04 Nov, 2024 242.93 246.99 240.0 245.08 49.18 Million
01 Nov, 2024 244.4 250.0 244.15 248.99 13 Million
31 Oct, 2024 248.0 248.8 240.4 241.75 36.73 Million
30 Oct, 2024 249.15 250.5 245.05 246.85 48.39 Million
29 Oct, 2024 254.95 255.9 248.45 252.25 30.23 Million
28 Oct, 2024 252.0 259.25 247.1 253.95 41.02 Million
25 Oct, 2024 256.0 257.95 246.5 253.8 66.82 Million
24 Oct, 2024 267.2 268.4 252.55 254.3 60.35 Million
23 Oct, 2024 256.35 268.0 242.1 264.05 161.6 Million