Zomato Limited (ZOMATO.NS)

INR 288.65

(-1.11%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 273.7 275.49 262.11 266.81 57.74 Million
19 Nov, 2024 271.94 272.7 267.66 271.36 42.99 Million
18 Nov, 2024 274.3 274.4 269.36 270.79 59.79 Million
14 Nov, 2024 261.5 271.0 260.7 269.66 84.97 Million
13 Nov, 2024 258.08 263.43 254.53 258.4 61.47 Million
12 Nov, 2024 259.95 264.9 255.3 260.99 50.97 Million
11 Nov, 2024 244.75 259.5 244.0 258.62 43.97 Million
08 Nov, 2024 256.2 258.12 245.9 248.73 48.67 Million
07 Nov, 2024 257.0 262.45 254.0 255.22 56.96 Million
06 Nov, 2024 243.3 256.14 243.3 254.94 61.72 Million