Zodiac Clothing Company Limited (ZODIACLOTH)

INR 98.41

(-0.57%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2023 111.1 113.8 110.0 111.95 26.42 Thousand
25 Aug, 2023 111.9 111.9 110.05 111.4 29.02 Thousand
24 Aug, 2023 113.35 113.7 109.65 110.45 28.54 Thousand
23 Aug, 2023 109.6 115.0 109.0 112.35 74.65 Thousand
22 Aug, 2023 110.45 110.95 106.45 108.6 79.48 Thousand
21 Aug, 2023 110.6 112.35 108.35 108.75 39.56 Thousand
18 Aug, 2023 110.65 112.9 109.1 109.8 40.63 Thousand
17 Aug, 2023 113.45 113.45 109.2 109.7 68.78 Thousand
16 Aug, 2023 120.0 120.0 109.0 112.5 236.75 Thousand
14 Aug, 2023 126.75 126.8 120.2 124.05 117.34 Thousand