Zodiac Clothing Company Limited (ZODIACLOTH.NS)
INR 98.41
(0.06%)
INR 98.41
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 103.8 | 106.03 | 97.35 | 98.41 | 62.34 Thousand |
| 21 Apr, 2025 | 94.14 | 104.8 | 93.73 | 98.35 | 34.3 Thousand |
| 17 Apr, 2025 | 96.67 | 96.74 | 94.0 | 95.38 | 6160.00 |
| 16 Apr, 2025 | 93.12 | 96.58 | 92.71 | 95.0 | 12.35 Thousand |
| 15 Apr, 2025 | 89.91 | 94.86 | 89.91 | 93.12 | 12.76 Thousand |
| 11 Apr, 2025 | 91.18 | 93.69 | 90.21 | 90.66 | 6363.00 |
| 09 Apr, 2025 | 92.93 | 92.93 | 86.27 | 90.7 | 3808.00 |
| 08 Apr, 2025 | 90.99 | 92.9 | 89.21 | 90.48 | 6199.00 |
| 07 Apr, 2025 | 84.0 | 90.99 | 84.0 | 89.82 | 11.18 Thousand |
| 04 Apr, 2025 | 95.68 | 96.6 | 92.0 | 92.27 | 12.57 Thousand |
SPXCF
TCEHY
HLVX
TCM
VGSB
GLINT