Zodiac Clothing Company Limited (ZODIACLOTH)

INR 96.59

(-1.87%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1995 378.0 378.0 378.0 378.0 300.00
20 Oct, 1995 382.5 382.5 382.5 382.5 200.00
17 Oct, 1995 360.0 360.0 360.0 360.0 100.00
29 Sep, 1995 377.78 396.0 377.78 387.0 500.00
28 Sep, 1995 382.5 382.5 382.5 382.5 100.00
27 Sep, 1995 373.5 400.5 373.5 389.25 400.00