Zodiac Clothing Company Limited (ZODIACLOTH.NS)
INR 90.66
(-0.04%)
INR 90.66
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 91.18 | 93.69 | 91.03 | 91.87 | 3642.00 |
| 08 Apr, 2025 | 90.99 | 92.9 | 89.21 | 90.37 | 5245.00 |
| 07 Apr, 2025 | 84.0 | 87.03 | 84.0 | 87.0 | 11.18 Thousand |
| 04 Apr, 2025 | 95.68 | 96.6 | 92.0 | 92.27 | 12.57 Thousand |
| 03 Apr, 2025 | 93.17 | 93.92 | 90.41 | 93.0 | 12.57 Thousand |
| 02 Apr, 2025 | 88.91 | 93.0 | 88.49 | 91.98 | 10.25 Thousand |
| 01 Apr, 2025 | 87.48 | 90.78 | 86.5 | 88.53 | 14.06 Thousand |
| 28 Mar, 2025 | 84.0 | 87.97 | 84.0 | 86.98 | 55.06 Thousand |
| 27 Mar, 2025 | 85.0 | 90.79 | 84.0 | 84.71 | 56.2 Thousand |
| 26 Mar, 2025 | 94.0 | 94.42 | 90.0 | 90.34 | 31.08 Thousand |
SPXCF
TCEHY
HLVX
TCM
VGSB
GLINT