Zodiac Clothing Company Limited (ZODIACLOTH.NS)
INR 108.15
(19.99%)
INR 108.15
(19.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 116.0 | 117.0 | 112.95 | 115.0 | 1222.00 |
| 22 May, 2025 | 111.37 | 111.37 | 111.02 | 111.02 | 14.00 |
| 21 May, 2025 | 114.9 | 114.9 | 113.56 | 113.56 | 199.00 |
| 20 May, 2025 | 114.94 | 114.94 | 112.86 | 113.86 | 584.00 |
| 19 May, 2025 | 110.0 | 111.14 | 110.0 | 110.9 | 609.00 |
| 16 May, 2025 | 110.15 | 111.33 | 108.19 | 109.63 | 5309.00 |
| 15 May, 2025 | 108.55 | 111.9 | 106.9 | 109.28 | 28.81 Thousand |
| 14 May, 2025 | 109.69 | 110.9 | 106.24 | 109.41 | 19.02 Thousand |
| 13 May, 2025 | 104.63 | 109.9 | 103.86 | 108.34 | 15.87 Thousand |
| 12 May, 2025 | 104.55 | 110.59 | 101.95 | 103.85 | 38.39 Thousand |
SPXCF
TCEHY
HLVX
TCM
VGSB
GLINT