Zodiac Clothing Company Limited (ZODIACLOTH)
INR 96.59
(-1.87%)
INR 96.59
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 98.43 | 99.99 | 96.02 | 96.59 | 9459.00 |
| 13 Aug, 2025 | 96.25 | 100.67 | 96.25 | 99.69 | 7363.00 |
| 12 Aug, 2025 | 100.3 | 100.49 | 94.52 | 96.25 | 7107.00 |
| 11 Aug, 2025 | 102.5 | 102.5 | 96.1 | 97.8 | 8171.00 |
| 08 Aug, 2025 | 102.0 | 102.0 | 100.01 | 101.5 | 1734.00 |
| 07 Aug, 2025 | 99.35 | 101.81 | 98.0 | 99.38 | 2956.00 |
| 06 Aug, 2025 | 102.38 | 102.99 | 100.5 | 100.89 | 3479.00 |
| 05 Aug, 2025 | 104.51 | 104.51 | 100.6 | 102.38 | 5894.00 |
| 04 Aug, 2025 | 100.1 | 104.22 | 100.0 | 102.46 | 26.15 Thousand |
| 01 Aug, 2025 | 106.82 | 107.5 | 102.1 | 103.19 | 12.28 Thousand |
ZOTA
ZUARI
ZUARIIND
ZFCVINDIA
ZIMLAB
ZODIAC