Zodiac Clothing Company Limited (ZODIACLOTH)
INR 88.46
(-1.68%)
INR 88.46
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 89.97 | 89.97 | 88.0 | 88.46 | 1973.00 |
| 02 Dec, 2025 | 91.56 | 91.56 | 88.12 | 88.21 | 5518.00 |
| 01 Dec, 2025 | 91.9 | 93.57 | 88.5 | 90.02 | 14.98 Thousand |
| 28 Nov, 2025 | 91.99 | 91.99 | 88.92 | 89.65 | 3649.00 |
| 27 Nov, 2025 | 89.5 | 95.0 | 89.0 | 89.21 | 3973.00 |
| 26 Nov, 2025 | 89.26 | 90.95 | 88.13 | 89.41 | 6993.00 |
| 25 Nov, 2025 | 90.99 | 91.6 | 87.02 | 88.9 | 11.22 Thousand |
| 24 Nov, 2025 | 93.7 | 93.91 | 88.57 | 89.74 | 13.2 Thousand |
| 21 Nov, 2025 | 94.94 | 94.94 | 91.5 | 93.48 | 24.61 Thousand |
| 20 Nov, 2025 | 96.0 | 96.94 | 91.61 | 92.81 | 7230.00 |
ZOTA
ZUARI
ZUARIIND
ZFCVINDIA
ZIMLAB
ZODIAC