Zodiac Clothing Company Limited (ZODIACLOTH)
INR 88.46
(-1.68%)
INR 88.46
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 93.25 | 96.8 | 93.25 | 95.12 | 1089.00 |
| 18 Nov, 2025 | 95.07 | 97.88 | 94.01 | 95.27 | 1692.00 |
| 17 Nov, 2025 | 95.51 | 96.97 | 93.11 | 95.07 | 4142.00 |
| 14 Nov, 2025 | 95.4 | 97.34 | 95.39 | 95.51 | 14.49 Thousand |
| 13 Nov, 2025 | 97.21 | 99.28 | 93.75 | 94.76 | 17.92 Thousand |
| 12 Nov, 2025 | 98.91 | 99.45 | 96.27 | 98.74 | 2871.00 |
| 11 Nov, 2025 | 97.0 | 99.49 | 96.99 | 98.42 | 3446.00 |
| 10 Nov, 2025 | 97.0 | 98.79 | 96.11 | 97.0 | 1416.00 |
| 07 Nov, 2025 | 96.5 | 99.0 | 93.0 | 97.16 | 25.14 Thousand |
| 06 Nov, 2025 | 100.27 | 100.28 | 95.77 | 96.22 | 5846.00 |
ZOTA
ZUARI
ZUARIIND
ZFCVINDIA
ZIMLAB
ZODIAC