Zodiac Clothing Company Limited (ZODIACLOTH)
INR 96.59
(-1.87%)
INR 96.59
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 107.44 | 107.44 | 105.61 | 106.63 | 1273.00 |
| 30 Jul, 2025 | 103.12 | 109.8 | 103.12 | 107.97 | 6223.00 |
| 29 Jul, 2025 | 106.24 | 107.5 | 105.0 | 105.63 | 7228.00 |
| 28 Jul, 2025 | 106.57 | 108.19 | 105.0 | 105.01 | 3701.00 |
| 25 Jul, 2025 | 110.0 | 110.0 | 103.06 | 106.19 | 14.94 Thousand |
| 24 Jul, 2025 | 107.94 | 108.85 | 105.96 | 108.01 | 11.78 Thousand |
| 23 Jul, 2025 | 109.08 | 109.08 | 107.5 | 107.94 | 2321.00 |
| 22 Jul, 2025 | 109.0 | 110.0 | 108.1 | 108.53 | 3037.00 |
| 21 Jul, 2025 | 110.5 | 110.89 | 107.2 | 108.49 | 4732.00 |
| 18 Jul, 2025 | 107.0 | 110.18 | 105.86 | 109.58 | 21.07 Thousand |
ZOTA
ZUARI
ZUARIIND
ZFCVINDIA
ZIMLAB
ZODIAC