Zodiac Clothing Company Limited (ZODIACLOTH)
INR 88.46
(-1.68%)
INR 88.46
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 99.26 | 99.26 | 99.26 | 99.26 | - |
| 04 Nov, 2025 | 99.29 | 99.29 | 98.57 | 99.26 | 542.00 |
| 03 Nov, 2025 | 98.61 | 99.49 | 98.0 | 99.29 | 3433.00 |
| 31 Oct, 2025 | 99.0 | 99.0 | 97.3 | 98.93 | 2915.00 |
| 30 Oct, 2025 | 98.99 | 99.5 | 98.98 | 99.09 | 3164.00 |
| 29 Oct, 2025 | 99.99 | 99.99 | 97.71 | 99.5 | 2773.00 |
| 28 Oct, 2025 | 100.01 | 101.1 | 98.11 | 98.58 | 3421.00 |
| 27 Oct, 2025 | 100.01 | 101.98 | 98.52 | 99.52 | 2088.00 |
| 24 Oct, 2025 | 101.0 | 101.77 | 99.1 | 100.49 | 6006.00 |
| 23 Oct, 2025 | 99.68 | 104.0 | 98.97 | 100.5 | 30.23 Thousand |
ZOTA
ZUARI
ZUARIIND
ZFCVINDIA
ZIMLAB
ZODIAC