Zodiac Clothing Company Limited (ZODIACLOTH.NS)
INR 95.38
(0.4%)
INR 95.38
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 85.99 | 87.65 | 84.01 | 86.87 | 29.72 Thousand |
| 12 Mar, 2025 | 85.1 | 89.71 | 82.0 | 82.6 | 57.8 Thousand |
| 11 Mar, 2025 | 88.0 | 88.0 | 84.82 | 85.05 | 28.52 Thousand |
| 10 Mar, 2025 | 96.41 | 96.41 | 87.45 | 89.09 | 154.19 Thousand |
| 07 Mar, 2025 | 95.9 | 96.99 | 94.61 | 96.43 | 7123.00 |
| 06 Mar, 2025 | 95.8 | 96.8 | 94.08 | 94.7 | 11.14 Thousand |
| 05 Mar, 2025 | 93.9 | 96.95 | 91.69 | 94.97 | 10.06 Thousand |
| 04 Mar, 2025 | 90.9 | 91.0 | 88.65 | 90.41 | 10.06 Thousand |
| 03 Mar, 2025 | 89.66 | 92.99 | 88.39 | 89.53 | 12.22 Thousand |
| 28 Feb, 2025 | 99.3 | 99.3 | 87.73 | 88.38 | 40.07 Thousand |
SPXCF
TCEHY
HLVX
TCM
VGSB
GLINT