Zodiac Clothing Company Limited (ZODIACLOTH.NS)

INR 137.86

(-1.27%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 110.1 115.49 109.95 110.71 9043.00
19 Nov, 2024 109.35 114.61 109.35 111.99 18.77 Thousand
18 Nov, 2024 110.01 112.79 108.0 109.16 11.35 Thousand
14 Nov, 2024 116.0 118.89 109.87 111.19 16.49 Thousand
13 Nov, 2024 121.3 121.3 114.87 115.66 17.43 Thousand
12 Nov, 2024 124.88 124.88 119.05 120.92 12.68 Thousand
11 Nov, 2024 120.0 125.0 119.73 122.45 14.16 Thousand
08 Nov, 2024 123.12 124.0 119.21 122.02 14.7 Thousand
07 Nov, 2024 124.0 124.0 121.17 123.12 5807.00
06 Nov, 2024 116.0 122.31 116.0 121.49 14.4 Thousand