Zodiac Clothing Company Limited (ZODIACLOTH)
INR 97.04
(-3.83%)
INR 97.04
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 108.55 | 111.59 | 107.54 | 109.84 | 7525.00 |
| 13 Jun, 2025 | 109.6 | 110.99 | 108.45 | 109.8 | 3863.00 |
| 12 Jun, 2025 | 112.16 | 113.4 | 111.11 | 111.8 | 10.39 Thousand |
| 11 Jun, 2025 | 113.9 | 113.9 | 110.53 | 111.64 | 23.87 Thousand |
| 10 Jun, 2025 | 115.03 | 115.03 | 111.15 | 111.88 | 10.73 Thousand |
| 09 Jun, 2025 | 112.97 | 114.82 | 112.1 | 113.4 | 6415.00 |
| 06 Jun, 2025 | 114.57 | 114.57 | 110.4 | 111.77 | 8558.00 |
| 05 Jun, 2025 | 112.21 | 114.49 | 111.89 | 112.32 | 8300.00 |
| 04 Jun, 2025 | 112.58 | 113.5 | 111.52 | 113.06 | 9418.00 |
| 03 Jun, 2025 | 114.44 | 114.44 | 111.77 | 112.48 | 4803.00 |
ZOTA
ZUARI
ZUARIIND
ZFCVINDIA
ZIMLAB
ZODIAC